NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 775.50 | 0.00 | - | 2 | 3 | 2024-06-26 | 0.45 | -1.54 | -77.39% | 107 | 10 |
| 670.20 | 0.00 | - | 1 | 1 | 2024-06-27 | 1.20 | -5.75 | -82.73% | 19 | 7 |
| 605.31 | 0.00 | - | 2 | 5 | 2024-06-28 | 3.84 | -13.96 | -78.43% | 3 | 20 |
| - | - | - | - | - | 2024-07-01 | 57.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 26.83 | 0.00 | - | 1 | 2 |
| 597.00 | 0.00 | - | 4 | 5 | 2024-07-05 | 27.03 | -10.87 | -28.68% | 1 | 6 |
| 847.60 | 0.00 | - | - | 1 | 2024-07-09 | - | - | - | - | - |
| 869.40 | 0.00 | - | 1 | 6 | 2024-07-12 | 64.60 | 0.00 | - | - | 1 |
| 862.24 | 0.00 | - | 1 | 11 | 2024-07-19 | 100.98 | 0.00 | - | 17 | 188 |
| 498.37 | 0.00 | - | - | 8 | 2024-07-26 | 176.32 | 0.00 | - | 7 | 6 |
| 536.95 | 0.00 | - | - | 1 | 2024-08-02 | 182.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 229.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 296.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.